拍板:30.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 449 | 2024-05-15 | 15.64 | 0.00 | - | 5 | 9 |
| 0.03 | 0.00 | - | 5,994 | 134,034 | 2024-05-22 | 17.15 | +0.75 | +4.57% | 5 | 559 |
| 0.03 | 0.00 | - | 818 | 972 | 2024-05-29 | 15.23 | 0.00 | - | - | 22 |
| 0.13 | 0.00 | - | - | 166 | 2024-06-05 | - | - | - | - | - |
| 0.14 | -0.04 | -21.05% | 11,402 | 145,368 | 2024-06-18 | 16.25 | +0.45 | +2.85% | 34 | 1,048 |
| 0.30 | -0.03 | -9.09% | 2,901 | 56,477 | 2024-07-17 | 15.52 | +0.47 | +3.12% | 5 | 139 |
| 0.49 | -0.06 | -10.91% | 133 | 31,953 | 2024-08-21 | 14.38 | 0.00 | - | 1 | 13 |
| 0.65 | -0.02 | -2.99% | 8,788 | 20,627 | 2024-09-18 | 14.20 | 0.00 | - | 1 | 111 |
| 0.98 | -0.03 | -2.97% | 1 | 5,681 | 2024-10-16 | 10.66 | 0.00 | - | 1 | 19 |
| 0.98 | -0.08 | -7.55% | 22 | 10,852 | 2024-11-20 | 12.71 | 0.00 | - | 1 | 3 |
| 1.05 | -0.02 | -1.87% | 1,166 | 375 | 2024-12-18 | 13.55 | +0.58 | +4.47% | 1 | 227 |
| 1.30 | -0.10 | -7.14% | 223 | 636 | 2025-01-22 | - | - | - | - | - |
